Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	2.083	1.861	1.936	578,504	+0.05(+2.60%)
May 28, 2020	1.943	1.948	1.812	1.887	281,259	-0.05(-2.69%)
May 27, 2020	1.979	1.986	1.691	1.940	655,617	-0.02(-1.00%)
May 26, 2020	1.982	2.073	1.874	1.959	748,640	+0.02(+0.84%)
May 22, 2020	1.793	1.972	1.793	1.943	567,173	+0.18(+9.98%)
May 21, 2020	1.982	2.020	1.718	1.767	369,532	-0.24(-12.03%)
May 20, 2020	2.041	2.103	2.008	2.008	352,324	-0.03(-1.60%)
May 19, 2020	2.031	2.093	2.002	2.041	267,385	-0.01(-0.64%)
May 18, 2020	2.103	2.214	1.992	2.054	724,732	-0.01(-0.63%)
May 15, 2020	1.845	2.090	1.845	2.067	844,022	+0.19(+9.90%)
May 14, 2020	1.793	1.927	1.701	1.881	294,299	+0.00(+0.17%)
May 13, 2020	1.910	1.959	1.812	1.878	245,268	-0.07(-3.36%)
May 12, 2020	1.972	2.018	1.917	1.943	1,765,767	+0.03(+1.36%)
May 11, 2020	1.731	1.979	1.711	1.917	1,235,827	+0.23(+13.76%)
May 08, 2020	1.469	1.685	1.452	1.685	752,147	+0.32(+23.15%)
May 07, 2020	1.371	1.394	1.339	1.368	159,540	+0.03(+2.57%)
May 06, 2020	1.329	1.362	1.202	1.334	371,770	+0.03(+2.38%)
May 05, 2020	1.339	1.342	1.277	1.303	52,123	-0.02(-1.24%)
May 04, 2020	1.368	1.443	1.280	1.319	109,539	-0.05(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.