Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.730	3.820	3.470	3.580	152,609	-0.15(-4.02%)
May 27, 2010	3.520	3.800	3.380	3.730	347,023	+0.38(+11.34%)
May 26, 2010	3.550	3.610	3.320	3.350	270,897	-0.15(-4.29%)
May 25, 2010	3.740	3.800	3.420	3.500	452,768	-0.80(-18.60%)
May 24, 2010	4.030	4.380	3.950	4.300	122,523	+0.23(+5.65%)
May 21, 2010	4.100	4.300	3.920	4.070	107,022	-0.10(-2.40%)
May 20, 2010	4.280	4.590	4.050	4.170	121,595	-0.23(-5.23%)
May 19, 2010	4.300	4.500	4.280	4.400	89,165	+0.06(+1.38%)
May 18, 2010	4.390	4.680	4.300	4.340	119,766	-0.02(-0.46%)
May 17, 2010	4.530	4.630	4.100	4.360	204,483	-0.20(-4.38%)
May 14, 2010	4.660	4.900	4.360	4.560	225,553	-0.14(-2.98%)
May 13, 2010	4.390	4.880	4.250	4.700	292,910	+0.19(+4.25%)
May 12, 2010	4.290	4.560	4.280	4.508	358,805	+0.20(+4.60%)
May 11, 2010	4.340	4.500	4.150	4.310	248,909	+0.07(+1.65%)
May 10, 2010	4.241	4.480	3.922	4.240	407,870	+0.45(+11.87%)
May 07, 2010	4.000	4.129	3.720	3.790	258,982	-0.20(-5.01%)
May 06, 2010	4.370	4.490	3.510	3.990	968,768	-0.41(-9.32%)
May 05, 2010	4.373	4.530	4.060	4.400	278,137	+0.00(+0.00%)
May 04, 2010	4.760	4.810	4.330	4.400	700,803	-0.40(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.