Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5000 0.5000 0.4500 0.4700 61,400 -0.03(-6.00%)
May 28, 2002 0.5000 0.5500 0.5000 0.5000 16,700 +0.02(+4.17%)
May 27, 2002 0.4600 0.5200 0.4600 0.4800 203,900 +0.00(+0.00%)
May 24, 2002 0.4600 0.5200 0.4600 0.4800 203,900 -0.03(-5.88%)
May 23, 2002 0.5200 0.5600 0.4700 0.5100 140,800 -0.04(-7.27%)
May 22, 2002 0.5800 0.5900 0.5000 0.5500 93,900 -0.03(-5.17%)
May 21, 2002 0.6100 0.6300 0.5600 0.5800 51,700 -0.03(-4.92%)
May 20, 2002 0.6400 0.6400 0.6100 0.6100 24,000 -0.02(-3.17%)
May 17, 2002 0.6300 0.6500 0.6100 0.6300 13,100 +0.03(+5.00%)
May 16, 2002 0.6000 0.6300 0.6000 0.6000 6,200 +0.00(+0.00%)
May 15, 2002 0.6200 0.6400 0.6000 0.6000 55,400 -0.02(-3.23%)
May 14, 2002 0.6000 0.6300 0.6000 0.6200 32,800 +0.02(+3.33%)
May 13, 2002 0.6800 0.6800 0.6000 0.6000 13,800 -0.04(-6.25%)
May 10, 2002 0.6500 0.6500 0.6000 0.6400 70,000 +0.04(+6.67%)
May 09, 2002 0.7000 0.7000 0.6000 0.6000 80,100 -0.01(-1.64%)
May 08, 2002 0.7200 0.7600 0.6100 0.6100 295,400 -0.04(-6.15%)
May 07, 2002 0.6700 0.7000 0.6100 0.6500 85,000 +0.00(+0.00%)
May 06, 2002 0.7450 0.7500 0.6500 0.6500 21,500 -0.06(-8.45%)
May 03, 2002 0.6500 0.7100 0.6500 0.7100 24,500 +0.05(+7.58%)
May 02, 2002 0.6600 0.7100 0.6200 0.6600 67,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.