Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7673 0.7673 0.6906 0.7213 40,007 -0.05(-6.00%)
May 28, 2002 0.7673 0.8441 0.7673 0.7673 10,881 +0.03(+4.17%)
May 27, 2002 0.7060 0.7980 0.7060 0.7367 132,859 +0.00(+0.00%)
May 24, 2002 0.7060 0.7980 0.7060 0.7367 132,859 -0.05(-5.88%)
May 23, 2002 0.7980 0.8594 0.7213 0.7827 91,744 -0.06(-7.27%)
May 22, 2002 0.8901 0.9055 0.7673 0.8441 61,184 -0.05(-5.17%)
May 21, 2002 0.9362 0.9669 0.8594 0.8901 33,687 -0.05(-4.92%)
May 20, 2002 0.9822 0.9822 0.9362 0.9362 15,638 -0.03(-3.17%)
May 17, 2002 0.9669 0.9976 0.9362 0.9669 8,535 +0.05(+5.00%)
May 16, 2002 0.9208 0.9669 0.9208 0.9208 4,039 +0.00(+0.00%)
May 15, 2002 0.9515 0.9822 0.9208 0.9208 36,098 -0.03(-3.23%)
May 14, 2002 0.9208 0.9669 0.9208 0.9515 21,372 +0.03(+3.33%)
May 13, 2002 1.044 1.044 0.9208 0.9208 8,991 -0.06(-6.25%)
May 10, 2002 0.9976 0.9976 0.9208 0.9822 45,611 +0.06(+6.67%)
May 09, 2002 1.074 1.074 0.9208 0.9208 52,192 -0.02(-1.64%)
May 08, 2002 1.105 1.166 0.9362 0.9362 192,480 -0.06(-6.15%)
May 07, 2002 1.028 1.074 0.9362 0.9976 55,385 +0.00(+0.00%)
May 06, 2002 1.143 1.151 0.9976 0.9976 14,009 -0.09(-8.45%)
May 03, 2002 0.9976 1.090 0.9976 1.090 15,964 +0.08(+7.58%)
May 02, 2002 1.013 1.090 0.9515 1.013 43,982 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.