Indicators

Replimune Group Inc (NQ: REPL )

9.000 +1.100 (+13.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.93	39.60	36.70	38.97	174,591	+0.37(+0.96%)
May 27, 2021	38.40	38.84	37.61	38.60	148,391	+0.69(+1.82%)
May 26, 2021	36.74	38.15	36.32	37.91	185,204	+1.64(+4.52%)
May 25, 2021	36.65	37.51	36.05	36.27	298,644	+0.17(+0.47%)
May 24, 2021	36.38	36.67	35.43	36.10	153,397	-0.12(-0.33%)
May 21, 2021	36.36	36.90	35.60	36.22	219,662	+0.31(+0.86%)
May 20, 2021	35.00	36.60	34.53	35.91	232,154	+1.63(+4.75%)
May 19, 2021	35.47	36.11	34.04	34.28	330,095	-1.76(-4.88%)
May 18, 2021	35.70	36.98	35.03	36.04	119,440	+0.60(+1.69%)
May 17, 2021	34.54	35.55	34.54	35.44	145,395	+0.39(+1.11%)
May 14, 2021	35.21	36.35	34.05	35.05	281,514	+0.36(+1.04%)
May 13, 2021	36.39	36.95	34.13	34.69	352,923	-1.36(-3.77%)
May 12, 2021	36.47	37.77	35.44	36.05	184,344	-1.06(-2.86%)
May 11, 2021	32.90	37.56	32.77	37.11	192,026	+3.12(+9.18%)
May 10, 2021	35.84	35.84	33.84	33.99	287,730	-1.85(-5.16%)
May 07, 2021	35.89	37.30	35.74	35.84	352,791	+0.34(+0.96%)
May 06, 2021	36.11	36.11	34.61	35.50	392,241	+0.11(+0.31%)
May 05, 2021	33.24	37.35	33.24	35.39	459,002	+2.86(+8.79%)
May 04, 2021	36.70	36.70	32.06	32.53	414,873	-4.22(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.