Indicators

Replimune Group Inc (NQ: REPL )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.55	19.33	18.01	18.78	166,600	+0.00(+0.00%)
May 28, 2020	19.87	19.92	18.41	18.78	56,915	-0.68(-3.49%)
May 27, 2020	20.61	21.25	19.13	19.46	92,823	-0.96(-4.70%)
May 26, 2020	21.75	21.77	20.07	20.42	101,856	-0.60(-2.85%)
May 22, 2020	20.59	21.64	20.05	21.02	33,800	+0.39(+1.89%)
May 21, 2020	20.57	21.30	20.46	20.63	37,311	-0.08(-0.39%)
May 20, 2020	20.00	20.87	19.34	20.71	70,205	+0.99(+5.02%)
May 19, 2020	21.01	21.43	19.50	19.72	65,558	-1.50(-7.07%)
May 18, 2020	20.96	22.13	20.15	21.22	150,715	+0.95(+4.69%)
May 15, 2020	19.26	20.35	18.20	20.27	68,400	+0.97(+5.03%)
May 14, 2020	18.69	19.41	17.77	19.30	59,604	+0.10(+0.52%)
May 13, 2020	18.12	19.31	18.08	19.20	71,071	+0.81(+4.40%)
May 12, 2020	18.22	19.74	17.51	18.39	102,480	+0.07(+0.38%)
May 11, 2020	18.64	19.20	18.18	18.32	70,092	-0.69(-3.63%)
May 08, 2020	17.98	19.09	17.98	19.01	134,500	+1.50(+8.57%)
May 07, 2020	20.06	20.06	17.26	17.51	96,731	-1.99(-10.21%)
May 06, 2020	18.12	21.44	17.68	19.50	178,864	+1.69(+9.49%)
May 05, 2020	17.07	18.10	16.06	17.81	101,459	+1.88(+11.80%)
May 04, 2020	15.82	16.52	15.25	15.93	74,243	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.