Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.54	17.65	17.25	17.36	26,214	-0.07(-0.40%)
May 27, 2021	17.61	17.96	17.35	17.43	64,558	+0.02(+0.11%)
May 26, 2021	17.01	17.43	16.98	17.41	33,515	+0.44(+2.59%)
May 25, 2021	17.64	17.71	16.97	16.97	48,776	-0.41(-2.36%)
May 24, 2021	17.88	18.05	17.36	17.38	36,218	-0.46(-2.58%)
May 21, 2021	17.48	17.91	17.27	17.84	55,513	+0.39(+2.23%)
May 20, 2021	17.39	17.45	17.10	17.45	38,945	+0.06(+0.35%)
May 19, 2021	17.10	17.57	16.77	17.39	31,794	+0.02(+0.12%)
May 18, 2021	17.70	17.70	16.32	17.37	35,816	-0.30(-1.70%)
May 17, 2021	17.58	17.70	17.29	17.67	21,566	-0.03(-0.17%)
May 14, 2021	17.62	17.73	17.41	17.70	36,922	+0.20(+1.14%)
May 13, 2021	17.12	17.60	17.06	17.50	43,975	+0.39(+2.28%)
May 12, 2021	17.49	17.88	16.79	17.11	70,356	-0.38(-2.17%)
May 11, 2021	17.01	17.75	17.01	17.49	69,823	+0.06(+0.34%)
May 10, 2021	17.43	18.02	17.38	17.43	48,516	-0.01(-0.06%)
May 07, 2021	17.45	17.70	16.74	17.44	75,102	-0.34(-1.91%)
May 06, 2021	16.37	18.06	16.37	17.78	170,596	+1.37(+8.35%)
May 05, 2021	16.32	16.46	16.12	16.41	36,434	+0.04(+0.24%)
May 04, 2021	16.12	16.59	15.97	16.37	37,067	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.