Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.72	18.85	18.53	18.85	2,197	+0.06(+0.34%)
May 28, 2020	19.05	19.08	18.78	18.79	2,525	-0.07(-0.37%)
May 27, 2020	18.40	18.86	18.33	18.86	2,892	+0.52(+2.83%)
May 26, 2020	18.77	18.77	18.32	18.34	4,868	+0.23(+1.26%)
May 22, 2020	17.89	18.11	17.89	18.11	1,831	-0.00(-0.01%)
May 21, 2020	18.33	18.33	17.96	18.11	1,676	-0.04(-0.22%)
May 20, 2020	18.14	18.23	18.10	18.15	4,007	+0.21(+1.19%)
May 19, 2020	17.84	18.04	17.84	17.94	2,392	+0.01(+0.08%)
May 18, 2020	17.76	18.00	17.76	17.93	12,205	+0.57(+3.30%)
May 15, 2020	17.06	17.43	17.06	17.35	11,109	+0.08(+0.46%)
May 14, 2020	17.07	17.27	17.07	17.27	655	+0.05(+0.28%)
May 13, 2020	17.20	17.23	17.10	17.23	2,301	-0.38(-2.19%)
May 12, 2020	18.05	18.05	17.61	17.61	3,475	-0.35(-1.96%)
May 11, 2020	17.84	17.96	17.80	17.96	1,500	+0.01(+0.04%)
May 08, 2020	17.92	17.99	17.92	17.95	732	+0.29(+1.62%)
May 07, 2020	17.55	17.67	17.55	17.67	3,153	+0.09(+0.51%)
May 06, 2020	17.67	17.69	17.58	17.58	2,311	+0.06(+0.36%)
May 05, 2020	17.75	17.75	17.52	17.52	3,054	+0.13(+0.72%)
May 04, 2020	17.19	17.44	17.18	17.39	4,912	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.