Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.770 2.940 2.770 2.830 1,459,369 +0.02(+0.71%)
May 27, 2022 2.760 2.820 2.750 2.810 195,270 +0.09(+3.31%)
May 26, 2022 2.710 2.760 2.650 2.720 250,536 +0.04(+1.49%)
May 25, 2022 2.720 2.720 2.587 2.680 276,379 -0.05(-1.83%)
May 24, 2022 2.740 2.895 2.580 2.730 336,062 -0.02(-0.73%)
May 23, 2022 2.960 3.000 2.740 2.750 283,788 -0.13(-4.51%)
May 20, 2022 3.050 3.050 2.800 2.880 329,319 -0.13(-4.32%)
May 19, 2022 2.850 3.060 2.850 3.010 433,668 +0.09(+3.08%)
May 18, 2022 3.080 3.150 2.870 2.920 281,658 -0.22(-7.01%)
May 17, 2022 3.030 3.188 3.010 3.140 357,933 +0.14(+4.67%)
May 16, 2022 3.060 3.140 2.950 3.000 211,702 -0.10(-3.23%)
May 13, 2022 2.970 3.130 2.970 3.100 376,618 +0.15(+5.08%)
May 12, 2022 2.940 3.000 2.860 2.950 373,597 -0.02(-0.67%)
May 11, 2022 3.080 3.110 2.950 2.970 215,415 -0.10(-3.26%)
May 10, 2022 3.090 3.160 2.980 3.070 479,152 +0.03(+0.99%)
May 09, 2022 3.170 3.210 3.000 3.040 300,378 -0.20(-6.17%)
May 06, 2022 3.300 3.350 3.030 3.240 211,369 -0.08(-2.41%)
May 05, 2022 3.550 3.565 3.290 3.320 254,382 -0.32(-8.79%)
May 04, 2022 3.450 3.650 3.350 3.640 272,710 +0.19(+5.51%)
May 03, 2022 3.500 3.570 3.430 3.450 201,947 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.