Indicators

Ribbon Communications Inc (NQ: RBBN )

3.210 -0.040 (-1.23%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.410	7.480	7.380	7.440	312,890	+0.06(+0.81%)
May 27, 2021	7.320	7.450	7.300	7.380	633,133	+0.09(+1.23%)
May 26, 2021	7.100	7.325	7.100	7.290	332,424	+0.18(+2.53%)
May 25, 2021	7.400	7.510	7.100	7.110	427,549	-0.26(-3.53%)
May 24, 2021	7.270	7.410	7.255	7.370	296,610	+0.12(+1.66%)
May 21, 2021	7.410	7.410	7.200	7.250	280,660	-0.07(-0.96%)
May 20, 2021	7.060	7.330	7.040	7.320	294,733	+0.22(+3.10%)
May 19, 2021	6.995	7.145	6.960	7.100	252,429	+0.00(+0.00%)
May 18, 2021	6.940	7.165	6.900	7.100	326,628	+0.16(+2.31%)
May 17, 2021	6.870	6.980	6.850	6.940	228,264	-0.03(-0.43%)
May 14, 2021	6.820	7.040	6.820	6.970	353,034	+0.20(+2.95%)
May 13, 2021	6.700	6.875	6.700	6.770	450,164	+0.08(+1.20%)
May 12, 2021	6.810	6.890	6.680	6.690	508,374	-0.27(-3.88%)
May 11, 2021	6.640	7.070	6.530	6.960	584,799	+0.23(+3.42%)
May 10, 2021	6.860	6.860	6.520	6.730	798,286	-0.17(-2.46%)
May 07, 2021	6.680	6.920	6.560	6.900	483,232	+0.28(+4.23%)
May 06, 2021	6.600	6.620	6.370	6.620	444,134	+0.11(+1.69%)
May 05, 2021	6.400	6.540	6.380	6.510	548,806	+0.12(+1.88%)
May 04, 2021	6.440	6.480	6.290	6.390	452,624	-0.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.