Indicators

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.090	4.430	3.910	4.400	654,400	+0.29(+7.06%)
May 28, 2020	4.220	4.220	4.030	4.110	386,649	-0.11(-2.61%)
May 27, 2020	4.110	4.240	3.920	4.220	417,002	+0.16(+3.94%)
May 26, 2020	4.030	4.110	3.910	4.060	314,979	+0.18(+4.77%)
May 22, 2020	3.840	3.900	3.710	3.875	293,900	+0.04(+0.91%)
May 21, 2020	4.130	4.140	3.830	3.840	389,532	-0.27(-6.57%)
May 20, 2020	3.950	4.140	3.920	4.110	505,282	+0.21(+5.38%)
May 19, 2020	3.550	3.950	3.480	3.900	599,368	+0.35(+9.86%)
May 18, 2020	3.390	3.600	3.390	3.550	445,793	+0.27(+8.23%)
May 15, 2020	3.240	3.390	3.210	3.280	319,500	-0.08(-2.38%)
May 14, 2020	3.220	3.360	3.090	3.360	494,051	+0.04(+1.20%)
May 13, 2020	3.400	3.420	3.210	3.320	481,457	-0.10(-2.92%)
May 12, 2020	3.450	3.450	3.280	3.420	526,730	-0.03(-0.87%)
May 11, 2020	3.610	3.610	3.420	3.450	540,908	-0.24(-6.50%)
May 08, 2020	3.590	3.690	3.450	3.690	363,600	+0.09(+2.50%)
May 07, 2020	3.450	3.680	3.320	3.600	914,735	+0.47(+15.02%)
May 06, 2020	3.230	3.290	3.100	3.130	291,750	-0.13(-3.99%)
May 05, 2020	3.430	3.440	3.230	3.260	337,886	-0.10(-2.83%)
May 04, 2020	3.340	3.420	3.280	3.355	208,162	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.