Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.010 6.130 6.003 6.060 338,522 +0.08(+1.34%)
May 30, 2018 5.830 6.010 5.830 5.980 280,968 +0.18(+3.10%)
May 29, 2018 5.770 5.850 5.720 5.800 132,673 -0.01(-0.17%)
May 25, 2018 5.810 5.810 5.810 0 +0.03(+0.52%)
May 24, 2018 5.760 5.790 5.650 5.780 159,603 +0.01(+0.17%)
May 23, 2018 5.510 5.785 5.510 5.770 198,743 +0.26(+4.72%)
May 22, 2018 5.520 5.560 5.460 5.510 262,419 +0.00(+0.00%)
May 21, 2018 5.440 5.520 5.420 5.510 178,911 +0.09(+1.66%)
May 18, 2018 5.520 5.580 5.410 5.420 129,704 -0.06(-1.09%)
May 17, 2018 5.500 5.560 5.460 5.480 207,860 -0.02(-0.36%)
May 16, 2018 5.540 5.620 5.470 5.500 314,688 -0.05(-0.90%)
May 15, 2018 5.680 5.711 5.550 5.550 283,626 -0.14(-2.46%)
May 14, 2018 5.700 5.770 5.670 5.690 236,203 -0.01(-0.18%)
May 11, 2018 5.750 5.850 5.690 5.700 198,573 -0.07(-1.21%)
May 10, 2018 5.860 5.860 5.750 5.770 285,754 -0.09(-1.54%)
May 09, 2018 5.800 5.870 5.660 5.860 195,076 +0.04(+0.69%)
May 08, 2018 5.860 5.900 5.740 5.820 224,765 -0.02(-0.34%)
May 07, 2018 5.930 6.040 5.830 5.840 232,728 -0.04(-0.76%)
May 04, 2018 5.710 5.930 5.660 5.885 284,390 +0.15(+2.71%)
May 03, 2018 5.750 5.780 5.610 5.730 341,519 -0.05(-0.87%)
May 02, 2018 5.750 5.862 5.700 5.780 288,128 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.