Indicators

Uniti Group Inc (NQ: UNIT )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.442	8.450	8.304	8.365	2,361,067	-0.02(-0.28%)
May 27, 2021	8.388	8.473	8.353	8.388	1,541,715	+0.06(+0.74%)
May 26, 2021	8.250	8.350	8.250	8.327	1,069,936	+0.08(+0.93%)
May 25, 2021	8.373	8.388	8.242	8.250	1,421,791	-0.12(-1.47%)
May 24, 2021	8.396	8.434	8.327	8.373	1,909,956	+0.02(+0.28%)
May 21, 2021	8.373	8.384	8.290	8.350	1,669,294	+0.05(+0.65%)
May 20, 2021	8.219	8.304	8.188	8.296	1,211,974	+0.08(+1.03%)
May 19, 2021	8.196	8.234	8.057	8.211	1,172,273	-0.05(-0.65%)
May 18, 2021	8.226	8.296	8.111	8.265	1,430,853	+0.07(+0.85%)
May 17, 2021	8.265	8.315	8.107	8.196	1,383,187	-0.06(-0.75%)
May 14, 2021	8.180	8.292	8.157	8.257	1,307,711	+0.15(+1.90%)
May 13, 2021	8.080	8.196	8.011	8.103	1,382,529	+0.06(+0.77%)
May 12, 2021	8.042	8.157	7.945	8.042	2,463,903	-0.04(-0.48%)
May 11, 2021	8.196	8.242	8.019	8.080	1,956,092	-0.24(-2.87%)
May 10, 2021	8.388	8.404	8.296	8.319	1,977,121	-0.06(-0.74%)
May 07, 2021	8.373	8.396	8.196	8.381	2,175,422	+0.02(+0.28%)
May 06, 2021	8.504	8.504	8.319	8.357	2,946,595	-0.17(-1.94%)
May 05, 2021	8.481	8.635	8.357	8.523	2,995,508	-0.07(-0.85%)
May 04, 2021	8.650	8.666	8.488	8.596	2,386,236	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.