Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

40.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.53	22.87	22.32	22.59	128,200	-0.17(-0.75%)
May 28, 2020	23.79	23.79	22.55	22.76	146,683	-0.78(-3.31%)
May 27, 2020	23.91	24.14	23.11	23.54	115,566	-0.03(-0.13%)
May 26, 2020	22.62	23.58	22.33	23.57	149,303	+1.80(+8.27%)
May 22, 2020	21.87	21.87	21.26	21.77	52,600	+0.10(+0.46%)
May 21, 2020	21.72	21.78	21.26	21.67	47,496	+0.24(+1.12%)
May 20, 2020	21.29	21.67	21.13	21.43	42,893	+0.52(+2.49%)
May 19, 2020	21.60	21.85	20.86	20.91	94,818	-0.91(-4.17%)
May 18, 2020	20.40	22.01	20.40	21.82	134,577	+2.56(+13.29%)
May 15, 2020	18.96	19.30	18.68	19.26	40,800	+0.23(+1.21%)
May 14, 2020	17.87	19.03	17.61	19.03	76,554	+0.74(+4.05%)
May 13, 2020	19.46	19.55	18.13	18.29	83,302	-1.43(-7.25%)
May 12, 2020	20.75	20.80	19.69	19.72	83,170	-0.97(-4.69%)
May 11, 2020	21.22	21.45	20.57	20.69	135,627	-0.81(-3.77%)
May 08, 2020	20.46	21.68	20.36	21.50	79,400	+1.54(+7.72%)
May 07, 2020	20.40	20.71	19.75	19.96	48,151	+0.08(+0.40%)
May 06, 2020	19.84	20.16	19.55	19.88	35,208	+0.04(+0.20%)
May 05, 2020	20.50	20.76	19.71	19.84	65,841	-0.27(-1.34%)
May 04, 2020	19.71	20.47	19.20	20.11	83,708	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.