Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.55	15.84	15.16	15.38	121,951	-0.17(-1.09%)
May 27, 2010	15.38	15.67	15.14	15.55	178,308	+0.51(+3.39%)
May 26, 2010	15.17	15.41	14.98	15.04	93,904	-0.05(-0.33%)
May 25, 2010	15.26	15.46	14.88	15.09	121,230	-0.44(-2.83%)
May 24, 2010	15.91	16.01	15.50	15.53	46,003	-0.47(-2.94%)
May 21, 2010	15.53	16.03	15.53	16.00	83,368	+0.20(+1.27%)
May 20, 2010	15.83	16.55	15.76	15.80	142,339	-0.87(-5.22%)
May 19, 2010	16.96	16.98	16.52	16.67	54,192	-0.39(-2.29%)
May 18, 2010	17.75	17.88	16.99	17.06	90,796	-0.44(-2.51%)
May 17, 2010	18.00	18.00	17.43	17.50	102,122	-0.33(-1.85%)
May 14, 2010	17.80	18.05	17.60	17.83	138,467	-0.17(-0.94%)
May 13, 2010	18.26	18.86	17.81	18.00	177,414	-0.36(-1.96%)
May 12, 2010	18.25	18.39	17.99	18.36	136,921	+0.20(+1.10%)
May 11, 2010	18.08	18.36	17.37	18.16	61,615	+0.06(+0.33%)
May 10, 2010	17.62	18.11	17.24	18.10	92,799	+0.99(+5.79%)
May 07, 2010	17.13	17.87	16.78	17.11	154,487	-0.16(-0.93%)
May 06, 2010	18.14	18.25	15.70	17.27	230,739	-0.95(-5.21%)
May 05, 2010	18.26	18.40	17.99	18.22	119,266	+0.01(+0.05%)
May 04, 2010	18.03	18.42	17.94	18.21	293,900	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.