Indicators

First Bank (NQ: FRBA )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.02	13.07	12.62	12.97	85,367	+0.05(+0.37%)
May 27, 2021	12.83	12.99	12.77	12.92	26,504	+0.26(+2.09%)
May 26, 2021	12.50	12.83	12.39	12.66	42,115	+0.27(+2.21%)
May 25, 2021	13.07	13.11	12.36	12.39	86,366	-0.60(-4.59%)
May 24, 2021	13.22	13.22	12.77	12.98	45,807	-0.11(-0.87%)
May 21, 2021	13.19	13.23	12.45	13.09	67,739	-0.04(-0.29%)
May 20, 2021	12.82	13.19	12.54	13.13	43,574	+0.27(+2.13%)
May 19, 2021	12.47	12.97	12.31	12.86	95,070	+0.24(+1.87%)
May 18, 2021	12.98	13.06	12.60	12.62	35,860	-0.40(-3.05%)
May 17, 2021	12.92	13.11	12.68	13.02	79,772	-0.09(-0.72%)
May 14, 2021	12.87	13.22	12.86	13.11	131,574	+0.29(+2.28%)
May 13, 2021	12.23	12.85	11.97	12.82	71,028	+0.51(+4.14%)
May 12, 2021	13.12	13.12	11.78	12.31	222,704	-0.76(-5.78%)
May 11, 2021	13.13	13.42	12.65	13.07	76,781	-0.32(-2.40%)
May 10, 2021	12.88	13.61	12.80	13.39	305,465	+0.77(+6.06%)
May 07, 2021	12.30	12.73	12.30	12.62	86,124	+0.26(+2.14%)
May 06, 2021	12.26	12.45	12.15	12.36	62,666	+0.17(+1.40%)
May 05, 2021	12.57	12.57	12.10	12.19	46,107	-0.27(-2.19%)
May 04, 2021	12.53	12.61	12.21	12.46	98,608	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.