Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.60	10.73	11.33	61,600	+0.33(+3.01%)
May 28, 2020	10.10	11.30	9.960	11.00	91,379	+1.16(+11.79%)
May 27, 2020	9.290	10.00	9.250	9.840	86,053	+0.69(+7.54%)
May 26, 2020	8.770	9.318	8.770	9.150	33,722	+0.72(+8.54%)
May 22, 2020	8.350	8.570	8.330	8.430	8,400	-0.06(-0.71%)
May 21, 2020	8.710	8.720	8.400	8.490	5,711	-0.11(-1.28%)
May 20, 2020	8.840	8.880	8.470	8.600	14,963	-0.09(-1.04%)
May 19, 2020	8.800	9.380	8.680	8.690	13,128	-0.21(-2.36%)
May 18, 2020	8.470	9.500	8.470	8.900	11,464	+0.29(+3.37%)
May 15, 2020	8.580	9.575	8.280	8.610	22,400	-0.39(-4.33%)
May 14, 2020	9.000	9.540	8.530	9.000	10,506	-0.20(-2.17%)
May 13, 2020	9.160	9.490	8.990	9.200	15,861	-0.08(-0.82%)
May 12, 2020	9.130	9.840	8.410	9.276	20,639	-0.56(-5.73%)
May 11, 2020	9.570	9.850	9.080	9.840	20,187	+0.42(+4.46%)
May 08, 2020	8.850	9.440	8.850	9.420	7,000	+0.48(+5.37%)
May 07, 2020	8.760	8.940	8.540	8.940	4,895	+0.54(+6.43%)
May 06, 2020	9.160	9.160	8.000	8.400	17,161	-0.34(-3.89%)
May 05, 2020	8.960	8.990	8.710	8.740	11,899	-0.26(-2.89%)
May 04, 2020	9.150	9.200	8.910	9.000	10,095	-0.66(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.