Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.05	54.76	53.05	53.66	2,189	+2.75(+5.40%)
May 26, 2016	50.40	50.91	50.91	50.91	6,600	-0.33(-0.64%)
May 25, 2016	48.61	51.24	48.61	51.24	417	-0.06(-0.12%)
May 24, 2016	51.30	51.30	51.30	51.30	220	+1.39(+2.79%)
May 23, 2016	48.05	50.79	48.05	49.91	5,289	+1.71(+3.55%)
May 20, 2016	49.70	50.25	48.20	48.20	2,612	-1.80(-3.60%)
May 19, 2016	50.89	50.89	48.15	50.00	8,768	-1.00(-1.96%)
May 18, 2016	51.82	51.82	50.30	51.00	5,358	+1.10(+2.20%)
May 17, 2016	51.30	53.16	49.90	49.90	13,471	-1.43(-2.79%)
May 16, 2016	53.62	53.62	49.90	51.33	8,350	-0.68(-1.31%)
May 13, 2016	49.00	52.01	48.99	52.01	3,719	+3.37(+6.93%)
May 12, 2016	49.00	50.40	48.64	48.64	2,220	-0.26(-0.53%)
May 11, 2016	48.82	49.00	48.54	48.90	1,795	-1.01(-2.02%)
May 10, 2016	48.28	49.99	48.28	49.91	5,311	+0.72(+1.46%)
May 09, 2016	49.35	49.45	49.19	49.19	617	-0.15(-0.30%)
May 06, 2016	49.70	49.70	48.18	49.34	2,711	-0.43(-0.87%)
May 05, 2016	48.71	49.77	48.41	49.77	1,605	+0.82(+1.68%)
May 04, 2016	49.90	49.90	48.70	48.95	2,045	+0.31(+0.63%)
May 03, 2016	48.80	50.00	48.64	48.64	2,578	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.