Indicators

Cons Water Inc (NQ: CWCO )

28.81 -0.57 (-1.95%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.672	9.672	9.543	9.664	27,470	+0.00(+0.00%)
May 28, 2015	9.390	9.672	9.366	9.664	63,691	+0.30(+3.18%)
May 27, 2015	9.382	9.559	9.302	9.366	69,804	+0.03(+0.35%)
May 26, 2015	9.559	9.563	9.334	9.334	45,726	-0.23(-2.36%)
May 22, 2015	9.600	9.559	9.559	9.559	64,266	-0.02(-0.17%)
May 21, 2015	9.326	9.672	9.302	9.576	58,446	+0.29(+3.13%)
May 20, 2015	9.269	9.406	9.253	9.285	38,457	-0.06(-0.60%)
May 19, 2015	9.495	9.592	9.277	9.342	47,724	-0.19(-1.95%)
May 18, 2015	9.527	9.527	9.402	9.527	39,394	+0.03(+0.34%)
May 15, 2015	9.527	9.632	9.479	9.495	24,627	-0.12(-1.26%)
May 14, 2015	9.430	9.664	9.398	9.616	44,209	+0.20(+2.14%)
May 13, 2015	9.696	9.696	9.390	9.414	66,859	-0.14(-1.43%)
May 12, 2015	9.269	9.672	9.269	9.551	87,898	+0.17(+1.80%)
May 11, 2015	8.995	9.422	8.995	9.382	91,750	+0.39(+4.30%)
May 08, 2015	9.197	9.229	8.963	8.995	74,085	-0.04(-0.45%)
May 07, 2015	9.302	9.374	9.027	9.036	102,967	-0.27(-2.86%)
May 06, 2015	9.293	9.414	9.277	9.302	49,334	-0.02(-0.17%)
May 05, 2015	9.519	9.713	9.293	9.318	37,903	-0.19(-1.95%)
May 04, 2015	9.600	9.874	9.503	9.503	53,684	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.