Indicators

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.60	41.40	40.00	40.40	10,455	-0.40(-0.98%)
May 27, 2021	40.20	41.20	40.20	40.80	6,674	+0.60(+1.49%)
May 26, 2021	40.00	40.60	39.60	40.20	8,369	+0.60(+1.52%)
May 25, 2021	39.80	40.20	38.70	39.60	18,676	-0.40(-1.00%)
May 24, 2021	40.60	41.10	39.80	40.00	7,442	-0.60(-1.48%)
May 21, 2021	41.60	41.80	40.20	40.60	9,872	-0.80(-1.93%)
May 20, 2021	40.00	42.40	39.80	41.40	16,969	+1.60(+4.02%)
May 19, 2021	39.40	40.40	38.60	39.80	12,741	-0.20(-0.50%)
May 18, 2021	39.40	40.80	39.40	40.00	16,802	+0.00(+0.00%)
May 17, 2021	39.80	40.80	39.00	40.00	24,120	-0.20(-0.50%)
May 14, 2021	41.00	41.00	39.60	40.20	14,349	-0.20(-0.50%)
May 13, 2021	40.40	41.60	39.20	40.40	20,810	+0.40(+1.00%)
May 12, 2021	38.00	40.40	38.00	40.00	18,071	+1.00(+2.56%)
May 11, 2021	35.40	39.40	35.20	39.00	28,150	+1.60(+4.28%)
May 10, 2021	40.60	40.60	37.10	37.40	35,899	-2.80(-6.97%)
May 07, 2021	41.00	42.00	39.60	40.20	21,635	-0.20(-0.50%)
May 06, 2021	40.00	41.60	39.40	40.40	35,036	+0.00(+0.00%)
May 05, 2021	42.00	42.20	40.00	40.40	18,315	-1.20(-2.88%)
May 04, 2021	44.00	44.40	41.00	41.60	28,828	-3.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.