Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.099	7.640	7.070	7.510	37,213	+0.29(+4.02%)
May 23, 2011	7.190	7.290	7.100	7.220	11,863	-0.02(-0.28%)
May 20, 2011	7.210	7.240	7.100	7.240	12,922	+0.06(+0.84%)
May 19, 2011	7.160	7.270	7.065	7.180	16,321	-0.08(-1.10%)
May 18, 2011	6.962	7.270	6.900	7.260	25,336	+0.28(+4.01%)
May 17, 2011	6.420	7.100	6.420	6.980	24,455	+0.46(+7.06%)
May 16, 2011	6.880	6.880	6.350	6.520	28,519	-0.24(-3.55%)
May 13, 2011	6.350	6.920	6.250	6.760	24,860	+0.37(+5.79%)
May 12, 2011	6.430	6.450	6.190	6.390	42,236	-0.02(-0.23%)
May 11, 2011	6.850	6.864	6.370	6.405	92,591	-0.45(-6.56%)
May 10, 2011	6.980	7.060	6.770	6.855	26,623	-0.08(-1.22%)
May 09, 2011	7.290	7.380	6.800	6.940	71,556	-0.33(-4.54%)
May 06, 2011	7.370	7.370	7.230	7.270	12,800	+0.06(+0.83%)
May 05, 2011	7.340	7.500	7.120	7.210	43,692	-0.14(-1.90%)
May 04, 2011	7.480	7.480	7.270	7.350	17,697	-0.10(-1.34%)
May 03, 2011	7.140	7.450	7.060	7.450	16,574	+0.33(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.