Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.450 4.590 4.200 4.470 55,120 +0.02(+0.45%)
May 30, 2023 4.360 4.450 4.231 4.450 19,124 +0.08(+1.83%)
May 26, 2023 4.100 4.440 4.100 4.370 67,265 +0.22(+5.30%)
May 25, 2023 4.270 4.390 4.060 4.150 68,691 -0.12(-2.81%)
May 24, 2023 4.410 4.770 4.020 4.270 75,269 -0.23(-5.11%)
May 23, 2023 4.840 4.840 4.475 4.500 70,397 -0.28(-5.86%)
May 22, 2023 5.020 5.140 4.240 4.780 172,980 -0.22(-4.40%)
May 19, 2023 5.620 5.650 4.800 5.000 241,039 -0.62(-11.03%)
May 18, 2023 5.890 5.965 5.511 5.620 208,180 -0.14(-2.43%)
May 17, 2023 6.080 6.200 5.529 5.760 521,971 -0.07(-1.20%)
May 16, 2023 5.860 8.000 5.730 5.830 3,969,681 +0.53(+10.00%)
May 15, 2023 5.200 5.490 5.130 5.300 41,781 +0.06(+1.15%)
May 12, 2023 5.280 5.310 4.920 5.240 26,203 +0.09(+1.75%)
May 11, 2023 5.150 5.535 5.050 5.150 36,606 -0.20(-3.74%)
May 10, 2023 5.375 5.646 5.260 5.350 28,229 +0.10(+1.90%)
May 09, 2023 5.410 5.600 5.100 5.250 108,299 -0.01(-0.19%)
May 08, 2023 5.200 5.480 5.150 5.260 86,542 +0.06(+1.15%)
May 05, 2023 4.990 5.481 4.850 5.200 51,724 +0.21(+4.21%)
May 04, 2023 4.900 5.150 4.500 4.990 137,425 +0.14(+2.89%)
May 03, 2023 4.880 5.200 4.510 4.850 89,872 +0.27(+5.90%)
May 02, 2023 4.770 4.770 4.510 4.580 8,593 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.