Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.480 2.320 2.350 303,884 -0.10(-4.08%)
May 30, 2023 2.540 2.560 2.420 2.450 254,724 -0.04(-1.61%)
May 26, 2023 2.530 2.599 2.470 2.490 822,962 -0.07(-2.73%)
May 25, 2023 2.520 2.650 2.460 2.560 945,265 +0.05(+1.99%)
May 24, 2023 2.470 2.550 2.270 2.510 633,124 +0.03(+1.21%)
May 23, 2023 2.500 2.610 2.440 2.480 839,528 +0.05(+2.06%)
May 22, 2023 2.420 2.500 2.380 2.430 668,869 +0.14(+6.11%)
May 19, 2023 2.180 2.390 2.180 2.290 1,452,057 +0.10(+4.81%)
May 18, 2023 1.960 2.290 1.930 2.185 830,046 +0.24(+12.05%)
May 17, 2023 1.960 1.980 1.840 1.950 485,561 +0.03(+1.56%)
May 16, 2023 1.850 1.990 1.751 1.920 345,811 +0.02(+1.05%)
May 15, 2023 1.770 1.900 1.760 1.900 123,266 +0.13(+7.34%)
May 12, 2023 1.760 1.830 1.750 1.770 101,485 -0.01(-0.56%)
May 11, 2023 1.750 1.900 1.750 1.780 122,305 -0.02(-1.11%)
May 10, 2023 1.620 1.890 1.610 1.800 286,995 +0.21(+12.85%)
May 09, 2023 1.650 1.660 1.570 1.595 130,183 -0.05(-3.33%)
May 08, 2023 1.600 1.680 1.540 1.650 118,566 +0.03(+1.85%)
May 05, 2023 1.520 1.730 1.520 1.620 139,772 +0.10(+6.58%)
May 04, 2023 1.480 1.540 1.460 1.520 92,199 +0.02(+1.33%)
May 03, 2023 1.470 1.580 1.463 1.500 203,458 +0.03(+2.04%)
May 02, 2023 1.570 1.630 1.470 1.470 526,624 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.