Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enjoy Technology Inc (NQ: ENJY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2871 0.2543 0.2807 1,485,006 +0.01(+3.08%)
May 27, 2022 0.2430 0.2850 0.2400 0.2723 3,200,342 +0.03(+11.51%)
May 26, 2022 0.2342 0.2445 0.2208 0.2442 3,187,571 +0.01(+2.61%)
May 25, 2022 0.2278 0.2475 0.2119 0.2380 840,722 +0.00(+1.67%)
May 24, 2022 0.2499 0.2499 0.2112 0.2341 1,361,661 -0.02(-8.05%)
May 23, 2022 0.2880 0.2900 0.2350 0.2546 2,266,747 -0.02(-8.12%)
May 20, 2022 0.2577 0.2800 0.2300 0.2771 1,661,614 +0.02(+8.75%)
May 19, 2022 0.3396 0.3500 0.2523 0.2548 4,033,965 -0.07(-21.36%)
May 18, 2022 0.3651 0.3712 0.3240 0.3240 1,154,580 -0.03(-8.35%)
May 17, 2022 0.5200 0.5450 0.3053 0.3535 4,099,631 -0.40(-52.79%)
May 16, 2022 0.7500 0.9494 0.7301 0.7488 388,583 +0.02(+2.58%)
May 13, 2022 0.6522 0.7427 0.6334 0.7300 377,886 +0.10(+15.34%)
May 12, 2022 0.5370 0.6405 0.5333 0.6329 314,541 +0.08(+14.61%)
May 11, 2022 0.5800 0.6441 0.5200 0.5522 276,379 -0.02(-3.12%)
May 10, 2022 0.8700 0.8999 0.5553 0.5700 692,122 -0.31(-35.23%)
May 09, 2022 0.9288 0.9288 0.8200 0.8801 199,680 -0.06(-6.37%)
May 06, 2022 0.9500 0.9663 0.9100 0.9400 77,628 +0.01(+1.08%)
May 05, 2022 1.030 1.030 0.9100 0.9300 243,575 -0.09(-8.82%)
May 04, 2022 0.9500 1.040 0.8700 1.020 375,363 +0.10(+10.45%)
May 03, 2022 0.9600 1.010 0.8888 0.9235 296,707 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.