Indicators

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0143 -0.0008 (-5.30%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0162	0.0163	0.0160	0.0160	9,074	-0.00(-10.61%)
May 30, 2024	0.0194	0.0194	0.0179	0.0179	2,662	-0.00(-7.73%)
May 29, 2024	0.0171	0.0194	0.0170	0.0194	2,180	+0.00(+0.00%)
May 28, 2024	0.0190	0.0194	0.0190	0.0194	4,600	+0.00(+2.11%)
May 24, 2024	0.0190	0.0190	0.0190	0.0190	10,070	+0.00(+0.00%)
May 23, 2024	0.0194	0.0194	0.0190	0.0190	48,862	+0.00(+0.00%)
May 22, 2024	0.0198	0.0198	0.0190	0.0190	49,427	-0.00(-2.56%)
May 21, 2024	0.0170	0.0195	0.0170	0.0195	109,608	+0.00(+14.71%)
May 20, 2024	0.0171	0.0171	0.0170	0.0170	1,350	+0.00(+11.11%)
May 17, 2024	0.0195	0.0195	0.0150	0.0153	9,443	-0.00(-20.73%)
May 15, 2024				0.0193	0	+0.00(+7.82%)
May 14, 2024	0.0180	0.0182	0.0170	0.0179	51,819	+0.00(+15.48%)
May 13, 2024	0.0175	0.0179	0.0155	0.0155	44,166	+0.00(+1.31%)
May 10, 2024	0.0184	0.0185	0.0153	0.0153	7,222	+0.00(+24.39%)
May 09, 2024	0.0125	0.0126	0.0123	0.0123	8,244	+0.00(+2.50%)
May 08, 2024	0.0120	0.0121	0.0120	0.0120	19,015	-0.00(-20.00%)
May 07, 2024	0.0190	0.0190	0.0111	0.0150	10,123	-0.00(-6.25%)
May 06, 2024	0.0185	0.0190	0.0110	0.0160	23,408	-0.00(-13.98%)
May 03, 2024	0.0150	0.0186	0.0150	0.0186	7,640	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.