Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.780	9.780	9.780	9.780	17,851	+0.01(+0.10%)
May 27, 2022	9.770	9.770	9.770	9.770	11,092	-0.01(-0.10%)
May 26, 2022	9.770	9.780	9.770	9.780	5,345	+0.02(+0.20%)
May 25, 2022	9.760	9.760	9.760	9.760	979	+0.00(+0.00%)
May 24, 2022	9.760	9.780	9.760	9.760	794	-0.01(-0.10%)
May 20, 2022				9.770	0	+0.00(+0.00%)
May 18, 2022				9.770	1	-0.02(-0.20%)
May 17, 2022	9.780	9.790	9.780	9.790	55,125	+0.00(+0.00%)
May 16, 2022	9.780	9.790	9.780	9.790	8,977	+0.00(+0.00%)
May 13, 2022	9.790	9.790	9.785	9.790	20,796	+0.00(+0.05%)
May 12, 2022	9.780	9.790	9.780	9.785	2,633	+0.01(+0.05%)
May 11, 2022	9.780	9.780	9.780	9.780	2,333	-0.03(-0.31%)
May 10, 2022	9.800	9.810	9.800	9.810	2,125	+0.01(+0.10%)
May 09, 2022	9.810	9.815	9.800	9.800	3,056	-0.02(-0.20%)
May 06, 2022	9.850	9.850	9.800	9.820	50,113	+0.01(+0.10%)
May 05, 2022	9.820	9.820	9.810	9.810	71,625	+0.00(+0.00%)
May 04, 2022	9.820	9.820	9.809	9.810	37,823	-0.01(-0.10%)
May 03, 2022	9.810	9.820	9.810	9.820	133,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.