Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.220 3.250 3.000 3.070 132,287 -0.16(-4.95%)
May 27, 2022 3.390 3.600 3.120 3.230 216,271 -0.21(-6.10%)
May 26, 2022 2.720 3.440 2.630 3.440 429,792 +0.82(+31.30%)
May 25, 2022 2.710 2.900 2.600 2.620 129,830 -0.13(-4.73%)
May 24, 2022 2.990 3.050 2.700 2.750 220,072 -0.40(-12.70%)
May 23, 2022 4.040 4.183 3.020 3.150 311,589 -0.70(-18.18%)
May 20, 2022 3.030 3.980 2.870 3.850 335,496 +0.97(+33.68%)
May 19, 2022 2.990 3.105 2.840 2.880 105,631 -0.02(-0.69%)
May 18, 2022 2.920 3.060 2.820 2.900 95,719 -0.10(-3.33%)
May 17, 2022 2.990 3.140 2.830 3.000 90,674 +0.11(+3.81%)
May 16, 2022 2.760 3.120 2.760 2.890 122,003 +0.13(+4.71%)
May 13, 2022 2.750 2.940 2.750 2.760 204,693 +0.01(+0.36%)
May 12, 2022 3.280 3.380 2.710 2.750 192,631 -0.57(-17.17%)
May 11, 2022 3.750 3.870 3.310 3.320 153,944 -0.39(-10.51%)
May 10, 2022 2.990 3.730 2.990 3.710 115,367 +0.74(+24.92%)
May 09, 2022 3.100 3.160 2.750 2.970 106,125 -0.14(-4.50%)
May 06, 2022 3.340 3.340 3.020 3.110 72,178 -0.26(-7.72%)
May 05, 2022 3.710 3.789 3.270 3.370 65,102 -0.46(-12.01%)
May 04, 2022 3.560 3.880 3.350 3.830 98,104 +0.26(+7.28%)
May 03, 2022 3.550 3.780 3.250 3.570 102,497 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.