Indicators

Karat Packaging Inc (NQ: KRT )

28.62 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.23	17.22	16.01	16.79	41,998	+0.26(+1.55%)
May 27, 2021	16.16	16.77	15.98	16.54	61,894	+0.31(+1.91%)
May 26, 2021	16.07	16.35	16.07	16.23	37,220	+0.26(+1.60%)
May 25, 2021	15.91	16.13	15.74	15.97	18,277	+0.00(+0.00%)
May 24, 2021	15.70	16.34	15.70	15.97	19,183	+0.24(+1.52%)
May 21, 2021	15.60	15.95	15.42	15.73	15,115	+0.20(+1.31%)
May 20, 2021	15.57	16.04	15.52	15.53	41,351	-0.10(-0.62%)
May 19, 2021	15.55	16.04	15.34	15.63	14,909	-0.19(-1.23%)
May 18, 2021	15.23	15.91	15.23	15.82	30,499	+0.47(+3.05%)
May 17, 2021	15.28	15.35	15.04	15.35	7,592	+0.15(+0.99%)
May 14, 2021	14.42	15.33	14.42	15.20	34,282	+0.88(+6.11%)
May 13, 2021	15.90	15.91	13.75	14.33	84,192	-1.71(-10.69%)
May 12, 2021	16.11	16.11	15.88	16.04	33,458	-0.12(-0.77%)
May 11, 2021	15.91	16.59	15.91	16.16	24,027	+0.19(+1.16%)
May 10, 2021	16.61	17.06	15.63	15.98	51,838	-0.21(-1.31%)
May 07, 2021	15.61	16.23	15.60	16.19	10,895	+0.69(+4.45%)
May 06, 2021	15.60	15.89	14.74	15.50	84,258	-0.12(-0.79%)
May 05, 2021	15.85	16.35	15.47	15.63	25,787	-0.20(-1.28%)
May 04, 2021	16.31	16.66	15.63	15.83	96,736	-0.88(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.