Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.080 0.9600 0.9975 62,798 -0.06(-5.90%)
May 30, 2023 1.040 1.060 0.9901 1.060 81,769 +0.08(+8.16%)
May 26, 2023 0.9751 0.9999 0.9700 0.9800 7,537 +0.00(+0.00%)
May 25, 2023 0.9900 1.050 0.9703 0.9800 11,422 +0.02(+2.07%)
May 24, 2023 1.160 1.160 0.9601 0.9601 20,628 -0.08(-7.68%)
May 23, 2023 1.030 1.040 0.9601 1.040 10,181 +0.06(+6.11%)
May 22, 2023 1.140 1.140 0.9602 0.9801 8,233 -0.02(-1.99%)
May 19, 2023 1.030 1.030 0.9300 1.000 29,588 +0.01(+1.01%)
May 18, 2023 0.9900 1.110 0.9600 0.9900 59,862 +0.00(+0.45%)
May 17, 2023 0.9900 0.9900 0.9100 0.9856 43,641 +0.03(+2.67%)
May 16, 2023 1.240 1.240 0.9000 0.9600 151,420 -0.17(-15.04%)
May 15, 2023 1.330 1.330 1.130 1.130 41,449 -0.10(-8.13%)
May 12, 2023 1.260 1.300 1.180 1.230 38,414 -0.03(-2.38%)
May 11, 2023 1.305 1.310 1.241 1.260 5,471 -0.07(-5.26%)
May 10, 2023 1.360 1.360 1.300 1.330 13,541 -0.03(-2.21%)
May 09, 2023 1.210 1.360 1.210 1.360 6,109 +0.11(+8.81%)
May 08, 2023 1.180 1.260 1.150 1.250 79,386 +0.16(+14.67%)
May 05, 2023 1.100 1.135 1.090 1.090 4,118 +0.02(+1.87%)
May 04, 2023 1.093 1.100 1.050 1.070 3,674 +0.02(+1.90%)
May 03, 2023 1.060 1.130 1.030 1.050 58,808 +0.02(+1.97%)
May 02, 2023 1.060 1.060 1.010 1.030 6,628 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.