Indicators

Inotiv Inc (NQ: NOTV )

2.000 +0.020 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.84	24.88	23.55	24.88	121,209	+0.56(+2.30%)
May 27, 2021	24.22	24.99	24.12	24.32	67,116	+0.18(+0.75%)
May 26, 2021	23.94	24.72	23.74	24.14	77,129	+0.54(+2.29%)
May 25, 2021	26.21	26.67	23.45	23.60	99,412	-2.42(-9.30%)
May 24, 2021	26.28	26.99	25.00	26.02	78,718	-0.37(-1.40%)
May 21, 2021	26.01	27.81	25.35	26.39	121,001	+0.33(+1.27%)
May 20, 2021	27.30	28.68	25.27	26.06	207,157	-0.94(-3.48%)
May 19, 2021	24.61	27.97	24.61	27.00	185,334	+1.75(+6.93%)
May 18, 2021	22.12	25.89	22.07	25.25	216,795	+4.25(+20.24%)
May 17, 2021	21.99	22.62	19.98	21.00	132,107	-2.14(-9.25%)
May 14, 2021	23.30	25.01	22.64	23.14	83,760	+0.45(+1.98%)
May 13, 2021	23.83	24.15	22.32	22.69	167,052	-1.29(-5.38%)
May 12, 2021	26.44	26.98	23.74	23.98	126,977	-2.85(-10.62%)
May 11, 2021	28.00	28.43	25.89	26.83	99,808	-1.88(-6.55%)
May 10, 2021	28.57	30.43	28.41	28.71	201,709	+0.81(+2.90%)
May 07, 2021	27.68	28.15	27.00	27.90	153,495	+0.53(+1.94%)
May 06, 2021	26.51	29.20	25.35	27.37	198,914	+0.42(+1.56%)
May 05, 2021	26.49	27.56	25.75	26.95	160,576	+0.68(+2.59%)
May 04, 2021	25.71	26.90	25.22	26.27	111,085	+0.75(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.