Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.900 9.230 8.510 9.050 52,809 +0.05(+0.56%)
May 27, 2022 9.260 9.470 8.900 9.000 29,183 +0.04(+0.45%)
May 26, 2022 9.110 9.900 8.300 8.960 92,427 -1.01(-10.13%)
May 25, 2022 9.970 9.975 9.970 9.970 59,366 +0.01(+0.05%)
May 24, 2022 9.970 9.970 9.960 9.965 197,811 -0.00(-0.05%)
May 23, 2022 9.955 9.970 9.950 9.970 135,427 +0.01(+0.15%)
May 20, 2022 9.960 9.960 9.955 9.955 18,238 +0.00(+0.00%)
May 19, 2022 9.950 9.955 9.950 9.955 53,139 +0.00(+0.00%)
May 18, 2022 9.960 9.960 9.950 9.955 49,618 +0.01(+0.05%)
May 17, 2022 9.955 9.955 9.950 9.950 10,549 +0.00(+0.00%)
May 16, 2022 9.950 9.955 9.940 9.950 33,158 +0.01(+0.10%)
May 13, 2022 9.950 9.960 9.940 9.940 44,065 +0.00(+0.00%)
May 12, 2022 9.930 9.960 9.925 9.940 254,300 +0.00(+0.00%)
May 11, 2022 9.950 9.950 9.930 9.940 1,175,529 +0.01(+0.10%)
May 10, 2022 9.960 9.960 9.860 9.930 833,001 -0.03(-0.30%)
May 09, 2022 9.960 9.960 9.955 9.960 99,185 +0.00(+0.00%)
May 06, 2022 9.950 9.960 9.930 9.960 34,262 +0.01(+0.10%)
May 05, 2022 9.950 9.960 9.940 9.950 760,864 +0.00(+0.00%)
May 04, 2022 9.900 9.951 9.870 9.950 917,446 +0.11(+1.12%)
May 03, 2022 9.840 9.840 9.840 9.840 10,287 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.