Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.970 2.120 1.900 1.970 87,939 -0.03(-1.50%)
May 27, 2022 2.070 2.070 1.900 2.000 61,537 +0.00(+0.00%)
May 26, 2022 1.920 2.150 1.920 2.000 152,819 +0.04(+2.04%)
May 25, 2022 2.140 2.170 1.910 1.960 202,595 -0.09(-4.39%)
May 24, 2022 2.110 2.110 1.900 2.050 68,416 -0.06(-2.84%)
May 23, 2022 2.230 2.280 2.050 2.110 99,560 -0.02(-0.94%)
May 20, 2022 2.180 2.290 2.000 2.130 47,369 -0.05(-2.29%)
May 19, 2022 2.180 2.250 2.060 2.180 106,225 +0.02(+0.93%)
May 18, 2022 2.160 2.284 2.135 2.160 59,919 -0.04(-1.82%)
May 17, 2022 2.010 2.230 1.980 2.200 191,769 +0.15(+7.32%)
May 16, 2022 2.690 2.760 1.980 2.050 674,945 -0.61(-22.93%)
May 13, 2022 2.800 2.800 2.550 2.660 70,159 +0.06(+2.31%)
May 12, 2022 2.420 2.700 2.420 2.600 75,381 +0.10(+4.00%)
May 11, 2022 2.660 2.660 2.420 2.500 92,822 -0.16(-6.02%)
May 10, 2022 2.550 2.720 2.510 2.660 25,485 +0.10(+3.91%)
May 09, 2022 2.940 2.950 2.500 2.560 91,667 -0.22(-7.91%)
May 06, 2022 3.070 3.170 2.730 2.780 84,048 -0.30(-9.74%)
May 05, 2022 3.110 3.250 3.030 3.080 53,492 -0.03(-0.96%)
May 04, 2022 2.950 3.150 2.950 3.110 32,719 +0.06(+1.97%)
May 03, 2022 2.760 3.150 2.760 3.050 75,221 +0.12(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.