Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puretech Health Plc ADR (NQ: PRTC )

29.92 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 55.86 55.86 55.86 55.86 242 -0.05(-0.09%)
May 27, 2021 55.91 55.91 55.91 55.91 251 +0.91(+1.65%)
May 26, 2021 55.00 55.00 55.00 55.00 242 +2.41(+4.58%)
May 18, 2021 52.59 52.59 52.59 22 +0.54(+1.04%)
May 13, 2021 52.05 52.05 52.05 6 -0.31(-0.59%)
May 12, 2021 52.50 52.50 52.35 52.36 969 -2.38(-4.34%)
May 11, 2021 54.73 54.73 54.73 54.73 372 -2.06(-3.64%)
May 05, 2021 56.80 56.80 56.80 5 +0.00(+0.00%)
May 04, 2021 56.80 56.80 56.80 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.