Indicators

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0660	0.0660	0.0660	0.0660	1,516	-0.01(-17.50%)
May 30, 2023	0.0690	0.0800	0.0690	0.0800	1,208	-0.02(-20.00%)
May 25, 2023				0.1000	0	+0.00(+0.00%)
May 24, 2023	0.1000	0.1000	0.1000	0.1000	230	+0.02(+25.00%)
May 23, 2023	0.0800	0.0900	0.0800	0.0800	14,466	-0.02(-19.92%)
May 19, 2023				0.0999	0	+0.00(+0.00%)
May 16, 2023				0.0999	0	+0.00(+0.00%)
May 15, 2023	0.1100	0.1100	0.0999	0.0999	530	-0.01(-6.37%)
May 09, 2023				0.1067	0	+0.01(+14.36%)
May 08, 2023	0.1000	0.1000	0.0671	0.0933	21,516	-0.01(-6.70%)
May 05, 2023	0.1000	0.1000	0.0900	0.1000	2,500	+0.00(+0.00%)
May 04, 2023	0.1000	0.1000	0.1000	0.1000	401	+0.00(+0.91%)
May 03, 2023	0.0959	0.0992	0.0959	0.0991	2,550	+0.02(+23.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.