Indicators

Auddia Inc WT (NQ: AUUDW )

0.0371 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2090	0.3538	0.2090	0.3499	11,549	-0.05(-12.50%)
May 27, 2022	0.2064	0.3999	0.1976	0.3999	7,399	+0.02(+5.26%)
May 26, 2022	0.3522	0.3897	0.3224	0.3799	3,445	+0.00(+0.00%)
May 25, 2022	0.2349	0.4530	0.1729	0.3799	10,284	+0.07(+21.41%)
May 24, 2022	0.2476	0.3129	0.2370	0.3129	622	-0.09(-21.76%)
May 23, 2022	0.3999	0.3999	0.3999	0.3999	407	-0.05(-10.16%)
May 19, 2022				0.4451	0	-0.02(-5.30%)
May 17, 2022				0.4700	0	+0.15(+47.80%)
May 13, 2022				0.3180	11	+0.07(+26.44%)
May 12, 2022	0.3000	0.3000	0.2515	0.2515	5,670	-0.05(-16.19%)
May 09, 2022				0.3001	16	-0.13(-30.80%)
May 06, 2022	0.3601	0.4337	0.3601	0.4337	2,100	+0.03(+8.45%)
May 05, 2022	0.4101	0.4101	0.3998	0.3999	2,228	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.