Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.30	28.40	26.00	26.40	21,129	-0.80(-2.94%)
May 27, 2021	26.30	29.40	26.05	27.20	185,853	+0.85(+3.23%)
May 26, 2021	25.70	26.90	25.20	26.35	31,914	+0.85(+3.33%)
May 25, 2021	26.50	27.50	25.10	25.50	22,818	-1.30(-4.85%)
May 24, 2021	26.80	28.50	26.60	26.80	26,028	-0.10(-0.37%)
May 21, 2021	25.90	27.00	25.30	26.90	16,001	+1.10(+4.26%)
May 20, 2021	25.50	26.00	24.85	25.80	16,833	+0.80(+3.20%)
May 19, 2021	24.60	25.97	24.60	25.00	14,942	-0.10(-0.40%)
May 18, 2021	25.50	25.80	25.10	25.10	3,655	-0.80(-3.09%)
May 17, 2021	25.10	26.00	24.70	25.90	6,720	+0.80(+3.19%)
May 14, 2021	25.00	26.06	24.90	25.10	7,691	+0.10(+0.40%)
May 13, 2021	26.20	26.20	25.00	25.00	7,713	-1.00(-3.85%)
May 12, 2021	25.50	26.50	24.70	26.00	13,629	+0.40(+1.56%)
May 11, 2021	26.40	26.80	25.60	25.60	17,861	-2.30(-8.24%)
May 10, 2021	28.50	29.90	27.50	27.90	11,358	-0.50(-1.76%)
May 07, 2021	26.70	29.10	26.30	28.40	28,371	+1.40(+5.19%)
May 06, 2021	28.00	28.00	25.40	27.00	19,739	-0.70(-2.53%)
May 05, 2021	27.70	29.00	27.20	27.70	34,131	+0.50(+1.84%)
May 04, 2021	27.90	28.40	26.60	27.20	13,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.