Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.69 -0.26 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.70	36.50	35.22	35.98	1,975,034	+0.52(+1.47%)
May 27, 2021	35.06	35.93	34.93	35.45	2,946,479	+0.71(+2.04%)
May 26, 2021	33.65	35.85	33.58	34.74	3,893,893	+1.87(+5.69%)
May 25, 2021	33.75	33.93	32.72	32.87	1,692,691	-0.28(-0.83%)
May 24, 2021	33.37	33.62	32.61	33.15	1,964,845	-0.11(-0.33%)
May 21, 2021	33.90	33.95	33.18	33.26	1,031,303	-0.33(-0.97%)
May 20, 2021	33.75	33.88	33.09	33.58	1,426,819	-0.13(-0.38%)
May 19, 2021	34.19	34.36	33.02	33.71	1,505,970	-0.86(-2.48%)
May 18, 2021	35.08	35.40	34.24	34.57	1,207,554	-0.26(-0.74%)
May 17, 2021	34.95	35.89	34.33	34.82	2,663,074	-0.26(-0.73%)
May 14, 2021	34.50	35.16	33.96	35.08	1,739,622	+0.80(+2.33%)
May 13, 2021	33.68	34.62	33.39	34.28	1,990,312	+0.85(+2.53%)
May 12, 2021	35.08	35.54	33.24	33.44	3,632,457	-1.10(-3.19%)
May 11, 2021	32.50	35.21	31.69	34.54	3,076,866	+1.74(+5.32%)
May 10, 2021	34.17	34.94	32.69	32.80	4,793,331	-0.50(-1.51%)
May 07, 2021	33.66	34.47	33.09	33.30	3,599,286	-0.20(-0.59%)
May 06, 2021	34.20	36.05	31.51	33.49	14,471,737	+0.71(+2.16%)
May 05, 2021	30.76	33.24	30.54	32.79	5,580,190	+2.45(+8.08%)
May 04, 2021	29.77	30.76	28.72	30.33	3,542,595	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.