Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.17 +0.06 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.48	17.48	17.46	17.46	6,958	+0.03(+0.16%)
May 27, 2021	17.45	17.46	17.42	17.44	4,388	-0.04(-0.26%)
May 26, 2021	17.50	17.51	17.48	17.48	2,686	-0.01(-0.05%)
May 25, 2021	17.48	17.49	17.47	17.49	2,410	+0.06(+0.36%)
May 24, 2021	17.43	17.46	17.42	17.43	9,336	+0.01(+0.07%)
May 21, 2021	17.45	17.45	17.40	17.42	10,349	+0.01(+0.05%)
May 20, 2021	17.38	17.43	17.38	17.41	18,841	+0.10(+0.59%)
May 19, 2021	17.36	17.38	17.29	17.31	7,847	-0.06(-0.33%)
May 18, 2021	17.42	17.43	17.36	17.36	6,963	-0.03(-0.16%)
May 17, 2021	17.39	17.40	17.39	17.39	5,798	-0.01(-0.05%)
May 14, 2021	17.37	17.41	17.37	17.40	2,951	+0.06(+0.34%)
May 13, 2021	17.32	17.36	17.31	17.34	13,524	+0.07(+0.42%)
May 12, 2021	17.31	17.32	17.26	17.27	8,384	-0.11(-0.65%)
May 11, 2021	17.37	17.38	17.37	17.38	2,116	-0.05(-0.26%)
May 10, 2021	17.49	17.51	17.43	17.43	8,620	-0.02(-0.13%)
May 07, 2021	17.52	17.52	17.45	17.45	7,801	+0.03(+0.18%)
May 05, 2021		17.42	17.42	17.42	196	+0.02(+0.10%)
May 04, 2021	17.40	17.41	17.39	17.40	1,207	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.