Indicators

Vaxcyte Inc (NQ: PCVX )

71.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.02	22.49	20.94	21.07	159,767	-0.93(-4.23%)
May 27, 2021	21.50	22.37	21.17	22.00	264,871	+0.76(+3.58%)
May 26, 2021	20.34	21.33	20.34	21.24	159,879	+0.61(+2.96%)
May 25, 2021	20.33	21.11	20.30	20.63	187,306	-0.09(-0.43%)
May 24, 2021	19.71	21.18	19.57	20.72	200,070	+1.16(+5.93%)
May 21, 2021	20.13	20.19	19.50	19.56	149,184	-0.49(-2.44%)
May 20, 2021	19.10	20.20	18.88	20.05	170,497	+0.89(+4.65%)
May 19, 2021	19.10	19.62	18.77	19.16	133,423	-0.47(-2.39%)
May 18, 2021	19.22	20.12	19.08	19.63	125,093	+0.49(+2.56%)
May 17, 2021	19.09	19.60	18.75	19.14	145,430	-0.10(-0.52%)
May 14, 2021	19.23	19.95	18.77	19.24	210,822	+0.15(+0.79%)
May 13, 2021	18.74	19.29	18.28	19.09	190,282	+0.42(+2.25%)
May 12, 2021	17.01	19.75	16.84	18.67	258,961	+1.33(+7.67%)
May 11, 2021	15.51	17.56	15.51	17.34	218,571	+0.89(+5.41%)
May 10, 2021	18.19	18.19	16.30	16.45	295,125	-1.19(-6.75%)
May 07, 2021	17.35	18.15	17.32	17.64	153,449	+0.32(+1.85%)
May 06, 2021	17.91	18.18	16.73	17.32	215,421	-0.50(-2.81%)
May 05, 2021	17.94	18.27	17.28	17.82	197,858	+0.54(+3.12%)
May 04, 2021	18.53	18.97	17.20	17.28	178,350	-1.21(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.