Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.030	6.100	5.860	5.940	17,248	-0.13(-2.14%)
May 27, 2021	6.010	6.100	6.000	6.070	10,541	+0.13(+2.19%)
May 26, 2021	6.200	6.200	5.812	5.940	11,196	-0.03(-0.51%)
May 25, 2021	6.010	6.340	5.850	5.970	11,237	-0.02(-0.33%)
May 24, 2021	6.380	6.380	5.920	5.990	17,803	-0.06(-0.99%)
May 21, 2021	6.100	6.171	5.950	6.050	28,820	-0.05(-0.82%)
May 20, 2021	6.120	6.240	6.000	6.100	18,853	+0.02(+0.33%)
May 19, 2021	6.115	6.192	5.940	6.080	15,294	+0.02(+0.33%)
May 18, 2021	5.810	6.270	5.810	6.060	22,094	+0.04(+0.66%)
May 17, 2021	5.860	6.068	5.782	6.020	8,206	+0.16(+2.73%)
May 14, 2021	5.880	6.040	5.782	5.860	16,862	-0.03(-0.51%)
May 13, 2021	6.110	6.214	5.770	5.890	15,528	-0.12(-2.00%)
May 12, 2021	6.200	6.250	5.907	6.010	28,494	-0.26(-4.15%)
May 11, 2021	6.390	6.800	6.200	6.270	19,861	-0.18(-2.79%)
May 10, 2021	6.410	6.621	6.380	6.450	25,130	-0.07(-1.07%)
May 07, 2021	6.400	6.710	6.334	6.520	13,089	+0.15(+2.35%)
May 06, 2021	6.260	6.670	6.260	6.370	49,960	+0.11(+1.76%)
May 05, 2021	6.460	6.780	6.260	6.260	19,190	-0.23(-3.54%)
May 04, 2021	7.070	7.070	6.400	6.490	20,135	-0.51(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.