Indicators

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.760	9.790	9.760	9.790	45,600	+0.00(+0.00%)
May 28, 2020	9.840	9.850	9.790	9.790	2,790	-0.02(-0.15%)
May 27, 2020	9.805	9.805	9.805	9.805	114	+0.04(+0.46%)
May 26, 2020	9.760	9.840	9.760	9.760	534	+0.00(+0.00%)
May 22, 2020	9.890	9.890	9.760	9.760	1,100	-0.09(-0.91%)
May 21, 2020		9.850	9.850	9.850	106	+0.00(+0.00%)
May 20, 2020	9.820	9.920	9.800	9.850	17,783	+0.09(+0.92%)
May 19, 2020	9.800	9.885	9.760	9.760	108,197	-0.02(-0.20%)
May 18, 2020	9.800	9.830	9.780	9.780	464,818	-0.02(-0.20%)
May 15, 2020	9.800	9.800	9.800	9.800	900	+0.04(+0.41%)
May 14, 2020	9.745	9.810	9.745	9.760	37,768	-0.03(-0.31%)
May 13, 2020	9.750	9.820	9.750	9.790	42,212	+0.04(+0.41%)
May 12, 2020	9.880	9.880	9.630	9.750	352,713	-0.14(-1.42%)
May 11, 2020		9.890	9.890	9.890	8	+0.00(+0.00%)
May 08, 2020	9.800	9.990	9.770	9.890	188,300	+0.09(+0.92%)
May 07, 2020	9.800	9.895	9.660	9.800	77,030	+0.07(+0.72%)
May 06, 2020	9.770	9.850	9.730	9.730	79,047	-0.07(-0.71%)
May 05, 2020		9.800	9.800	9.800	23	+0.00(+0.00%)
May 04, 2020		9.800	9.800	9.800	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.