Indicators

Grocery Outlet Holding Corp (NQ: GO )

20.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.08	37.01	35.62	36.81	1,090,700	+0.64(+1.77%)
May 28, 2020	35.48	36.58	33.68	36.17	3,215,487	-1.12(-3.00%)
May 27, 2020	37.10	37.35	35.52	37.29	873,422	+0.24(+0.65%)
May 26, 2020	38.02	38.19	36.89	37.05	846,117	-0.79(-2.09%)
May 22, 2020	37.51	37.96	37.30	37.84	454,000	+0.21(+0.56%)
May 21, 2020	37.59	37.99	36.95	37.63	491,419	-0.17(-0.45%)
May 20, 2020	38.80	38.80	37.67	37.80	523,995	-0.57(-1.49%)
May 19, 2020	38.69	38.97	38.32	38.37	730,061	-0.01(-0.03%)
May 18, 2020	37.96	38.89	37.08	38.38	947,317	+0.85(+2.26%)
May 15, 2020	37.59	38.43	36.91	37.53	951,800	-0.08(-0.21%)
May 14, 2020	36.71	37.69	36.20	37.61	655,279	+0.73(+1.98%)
May 13, 2020	36.93	37.81	36.12	36.88	1,286,939	-0.61(-1.63%)
May 12, 2020	38.00	39.70	37.15	37.49	2,015,606	+0.82(+2.24%)
May 11, 2020	37.47	37.66	36.12	36.67	1,768,089	-0.04(-0.11%)
May 08, 2020	36.53	37.31	36.00	36.71	944,200	+0.33(+0.91%)
May 07, 2020	36.38	36.96	35.35	36.38	917,042	+0.24(+0.66%)
May 06, 2020	34.83	36.62	34.57	36.14	1,415,447	+1.69(+4.91%)
May 05, 2020	33.16	34.77	33.16	34.45	1,237,422	+1.39(+4.20%)
May 04, 2020	33.08	33.22	32.23	33.06	717,882	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.