Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.580 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.870 3.170 2.840 3.040 164,253 -0.13(-4.10%)
May 27, 2022 3.400 3.410 3.110 3.170 197,083 -0.18(-5.37%)
May 26, 2022 3.250 3.450 3.250 3.350 64,071 +0.11(+3.40%)
May 25, 2022 3.200 3.290 3.100 3.240 58,193 +0.04(+1.25%)
May 24, 2022 3.250 3.250 3.070 3.200 35,602 -0.06(-1.84%)
May 23, 2022 3.240 3.390 3.160 3.260 74,247 +0.00(+0.00%)
May 20, 2022 3.360 3.360 3.190 3.260 83,161 +0.07(+2.19%)
May 19, 2022 3.150 3.295 3.150 3.190 38,452 +0.02(+0.63%)
May 18, 2022 3.210 3.235 3.160 3.170 23,143 -0.10(-3.06%)
May 17, 2022 3.300 3.300 3.180 3.270 48,613 +0.06(+1.87%)
May 16, 2022 3.130 3.290 3.040 3.210 38,903 +0.10(+3.22%)
May 13, 2022 3.190 3.285 2.800 3.110 171,345 +0.22(+7.61%)
May 12, 2022 3.010 3.010 2.760 2.890 139,238 -0.18(-5.86%)
May 11, 2022 3.200 3.220 3.050 3.070 52,788 -0.08(-2.54%)
May 10, 2022 3.210 3.300 3.040 3.150 75,757 -0.12(-3.67%)
May 09, 2022 3.470 3.550 3.250 3.270 72,225 -0.28(-7.89%)
May 06, 2022 3.618 3.618 3.410 3.550 55,381 -0.03(-0.84%)
May 05, 2022 3.550 3.635 3.533 3.580 14,806 -0.04(-1.10%)
May 04, 2022 3.580 3.630 3.480 3.620 23,240 +0.11(+3.13%)
May 03, 2022 3.680 3.680 3.420 3.510 41,801 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.