Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.50 16.74 16.17 16.32 39,923 +0.14(+0.88%)
May 30, 2019 15.91 16.40 15.91 16.18 34,479 +0.25(+1.55%)
May 29, 2019 15.92 16.06 15.71 15.93 40,463 -0.06(-0.36%)
May 28, 2019 16.18 16.62 15.99 15.99 42,319 -0.18(-1.12%)
May 24, 2019 16.18 16.80 16.01 16.17 32,148 +0.03(+0.18%)
May 23, 2019 15.37 16.86 15.21 16.14 142,970 +0.71(+4.63%)
May 22, 2019 15.51 15.60 15.33 15.43 22,455 -0.09(-0.55%)
May 21, 2019 15.45 15.74 15.45 15.51 18,123 +0.04(+0.25%)
May 20, 2019 15.51 16.18 15.37 15.48 19,204 -0.11(-0.73%)
May 17, 2019 15.49 15.89 15.47 15.59 22,514 +0.03(+0.18%)
May 16, 2019 15.34 15.94 15.34 15.56 33,236 +0.19(+1.23%)
May 15, 2019 15.33 15.56 15.33 15.37 33,517 -0.10(-0.67%)
May 14, 2019 15.34 15.52 15.33 15.48 38,575 +0.13(+0.86%)
May 13, 2019 15.24 15.72 15.24 15.34 35,604 -0.31(-1.99%)
May 10, 2019 15.64 15.71 15.33 15.66 21,140 +0.09(+0.55%)
May 09, 2019 15.35 15.65 15.14 15.57 26,901 +0.09(+0.55%)
May 08, 2019 15.84 15.90 15.49 15.49 26,713 +0.11(+0.74%)
May 07, 2019 15.52 15.63 15.22 15.37 13,540 -0.23(-1.46%)
May 06, 2019 15.25 15.72 15.25 15.60 54,413 +0.48(+3.16%)
May 03, 2019 15.20 15.28 14.97 15.12 69,869 -0.06(-0.41%)
May 02, 2019 15.31 15.47 15.17 15.18 13,346 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.