Indicators

Ptc Therapeutics (NQ: PTCT )

36.52 -0.41 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.51	58.45	55.35	58.09	566,581	+2.24(+4.01%)
May 28, 2015	56.11	56.51	54.77	55.85	523,171	-0.50(-0.89%)
May 27, 2015	54.53	56.69	54.52	56.35	667,282	+1.82(+3.34%)
May 26, 2015	54.86	55.75	54.34	54.53	552,708	-0.48(-0.87%)
May 22, 2015	55.73	55.01	55.01	55.01	1,054,300	-0.20(-0.36%)
May 21, 2015	54.00	55.37	53.98	55.21	961,577	+1.27(+2.35%)
May 20, 2015	51.68	54.89	51.35	53.94	679,409	+2.85(+5.58%)
May 19, 2015	52.48	52.75	50.47	51.09	751,387	-0.90(-1.73%)
May 18, 2015	52.43	54.24	51.50	51.99	1,236,403	-0.10(-0.19%)
May 15, 2015	53.41	55.59	51.78	52.09	912,158	-2.24(-4.12%)
May 14, 2015	55.50	55.65	53.44	54.33	347,918	-1.18(-2.13%)
May 13, 2015	55.14	56.17	54.63	55.51	525,271	+0.54(+0.98%)
May 12, 2015	54.38	55.05	53.17	54.97	693,382	+0.08(+0.15%)
May 11, 2015	54.29	56.79	54.29	54.89	684,024	+0.85(+1.57%)
May 08, 2015	55.50	57.05	53.82	54.04	730,965	-1.09(-1.98%)
May 07, 2015	55.35	56.43	53.58	55.13	878,448	+0.13(+0.24%)
May 06, 2015	54.13	58.83	53.26	55.00	1,153,765	+1.87(+3.52%)
May 05, 2015	55.50	58.20	52.37	53.13	1,991,327	-7.71(-12.67%)
May 04, 2015	59.26	61.88	59.20	60.84	684,565	+0.98(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.