Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.82	15.85	15.39	15.73	7,085,575	-0.09(-0.59%)
May 27, 2010	15.61	15.83	15.49	15.82	4,947,818	+0.54(+3.51%)
May 26, 2010	15.45	15.65	15.20	15.29	7,018,950	-0.10(-0.66%)
May 25, 2010	15.02	15.39	14.88	15.39	9,291,949	+0.07(+0.46%)
May 24, 2010	15.39	15.53	15.23	15.32	7,169,611	-0.10(-0.65%)
May 21, 2010	15.09	15.51	14.97	15.42	8,335,773	+0.16(+1.07%)
May 20, 2010	15.32	15.66	15.22	15.26	8,393,371	-0.61(-3.86%)
May 19, 2010	15.90	16.00	15.69	15.87	8,821,147	-0.06(-0.39%)
May 18, 2010	16.18	16.26	15.83	15.93	10,268,374	-0.10(-0.63%)
May 17, 2010	15.91	16.09	15.75	16.03	11,606,336	+0.13(+0.83%)
May 14, 2010	16.14	16.20	15.35	15.90	24,790,668	-1.06(-6.26%)
May 13, 2010	16.80	17.27	16.75	16.96	10,418,341	-0.04(-0.23%)
May 12, 2010	16.65	17.14	16.59	17.00	8,953,188	+0.36(+2.14%)
May 11, 2010	16.68	16.90	16.22	16.65	7,529,400	+0.26(+1.56%)
May 10, 2010	16.27	16.55	16.19	16.39	9,017,862	+0.50(+3.17%)
May 07, 2010	16.20	16.42	15.65	15.89	17,001,466	-0.46(-2.80%)
May 06, 2010	16.91	16.99	15.57	16.34	14,685,247	-0.70(-4.09%)
May 05, 2010	17.13	17.27	16.96	17.04	7,410,293	-0.14(-0.81%)
May 04, 2010	17.57	17.58	17.14	17.18	7,942,137	-0.58(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.