Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.02	13.51	13.02	13.50	7,381,350	+0.29(+2.17%)
May 28, 2009	13.22	13.38	12.99	13.22	12,858,168	+0.26(+1.97%)
May 27, 2009	13.40	13.42	12.94	12.96	10,735,633	-0.53(-3.96%)
May 26, 2009	12.96	13.53	12.96	13.50	7,906,637	+0.14(+1.04%)
May 22, 2009	13.60	13.60	13.29	13.36	5,272,327	-0.02(-0.17%)
May 21, 2009	13.59	13.73	13.22	13.38	7,462,484	-0.36(-2.65%)
May 20, 2009	13.96	14.09	13.71	13.74	5,464,462	-0.22(-1.61%)
May 19, 2009	14.01	14.06	13.65	13.97	6,711,292	+0.13(+0.95%)
May 18, 2009	13.98	14.08	13.59	13.84	9,769,472	-0.12(-0.89%)
May 15, 2009	14.08	14.16	13.82	13.96	5,920,646	-0.18(-1.26%)
May 14, 2009	13.93	14.39	13.74	14.14	16,406,444	+0.74(+5.48%)
May 13, 2009	13.18	13.53	13.18	13.40	9,525,305	-0.17(-1.25%)
May 12, 2009	13.65	13.71	13.30	13.57	4,649,403	+0.07(+0.52%)
May 11, 2009	13.40	13.72	13.26	13.50	5,073,594	-0.06(-0.46%)
May 08, 2009	13.72	13.76	13.37	13.57	6,766,519	+0.28(+2.10%)
May 07, 2009	13.68	13.83	13.23	13.29	6,610,443	-0.40(-2.94%)
May 06, 2009	13.53	13.70	13.23	13.69	8,795,091	+0.22(+1.61%)
May 05, 2009	13.41	13.60	13.26	13.47	6,877,051	-0.09(-0.63%)
May 04, 2009	13.53	13.67	13.43	13.56	7,863,854	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.