Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.89	19.93	19.89	19.91	21,416	+0.01(+0.05%)
May 27, 2021	19.91	19.91	19.88	19.90	147,360	-0.02(-0.10%)
May 26, 2021	19.95	19.95	19.90	19.92	44,685	+0.00(+0.01%)
May 25, 2021	19.91	19.92	19.89	19.92	30,800	+0.00(+0.00%)
May 24, 2021	19.89	19.95	19.89	19.92	79,772	+0.01(+0.04%)
May 21, 2021	19.91	19.91	19.89	19.91	26,563	-0.00(-0.02%)
May 20, 2021	19.87	19.92	19.87	19.91	45,567	+0.01(+0.04%)
May 19, 2021	19.88	19.91	19.88	19.90	23,710	-0.01(-0.04%)
May 18, 2021	19.87	19.91	19.87	19.91	41,233	-0.00(-0.02%)
May 17, 2021	19.92	19.93	19.91	19.92	17,650	+0.02(+0.09%)
May 14, 2021	19.93	19.97	19.89	19.90	113,931	-0.00(-0.02%)
May 13, 2021	19.89	20.01	19.89	19.90	37,345	+0.00(+0.00%)
May 12, 2021	19.87	20.04	19.87	19.90	100,789	+0.03(+0.15%)
May 11, 2021	19.92	19.92	19.87	19.87	96,110	-0.05(-0.25%)
May 10, 2021	19.90	19.93	19.88	19.93	140,747	-0.00(-0.02%)
May 07, 2021	19.91	19.95	19.90	19.93	19,029	-0.00(-0.02%)
May 06, 2021	19.92	19.95	19.91	19.93	18,009	-0.00(-0.01%)
May 05, 2021	19.91	19.96	19.90	19.94	32,758	-0.01(-0.07%)
May 04, 2021	20.00	20.00	19.93	19.95	66,549	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.