Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.43	19.43	19.39	19.41	7,458	+0.01(+0.06%)
May 28, 2020	19.42	19.42	19.37	19.39	20,235	-0.02(-0.09%)
May 27, 2020	19.37	19.42	19.33	19.41	17,781	+0.02(+0.09%)
May 26, 2020	19.36	19.39	19.29	19.39	12,284	+0.06(+0.31%)
May 22, 2020	19.33	19.38	19.30	19.33	4,579	+0.01(+0.05%)
May 21, 2020	19.33	19.37	19.31	19.32	13,179	+0.05(+0.28%)
May 20, 2020	19.25	19.34	19.23	19.27	17,158	+0.01(+0.03%)
May 19, 2020	19.26	19.26	19.20	19.26	28,915	+0.05(+0.24%)
May 18, 2020	19.15	19.23	19.15	19.22	27,794	-0.02(-0.12%)
May 15, 2020	19.21	19.26	19.20	19.24	8,917	-0.02(-0.10%)
May 14, 2020	19.24	19.29	19.21	19.26	23,225	-0.01(-0.04%)
May 13, 2020	19.23	19.27	19.21	19.27	27,741	+0.04(+0.19%)
May 12, 2020	19.35	19.35	18.94	19.23	27,679	-0.07(-0.39%)
May 11, 2020	19.32	19.35	19.25	19.31	21,643	+0.04(+0.19%)
May 08, 2020	19.22	19.37	19.22	19.27	8,917	-0.03(-0.17%)
May 07, 2020	19.22	19.36	19.22	19.30	5,625	+0.04(+0.19%)
May 06, 2020	19.25	19.45	19.24	19.26	8,638	-0.18(-0.94%)
May 05, 2020	19.69	19.69	19.23	19.45	19,951	+0.19(+0.97%)
May 04, 2020	19.52	19.52	18.62	19.26	117,573	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.