Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.06	18.09	18.05	18.09	7,931	-0.01(-0.04%)
May 28, 2015	18.10	18.10	18.08	18.10	3,117	+0.01(+0.03%)
May 27, 2015	18.09	18.11	18.09	18.09	10,282	+0.00(+0.02%)
May 26, 2015	18.09	18.12	18.08	18.09	13,078	-0.01(-0.03%)
May 22, 2015	18.18	18.09	18.09	18.09	9,178	-0.06(-0.35%)
May 21, 2015	18.12	18.16	18.07	18.16	19,873	+0.04(+0.25%)
May 20, 2015	18.10	18.16	18.10	18.11	7,547	+0.01(+0.08%)
May 19, 2015	18.14	18.19	18.10	18.10	10,158	-0.07(-0.41%)
May 18, 2015	18.23	18.23	18.10	18.17	32,228	+0.10(+0.54%)
May 15, 2015	18.12	18.17	17.98	18.07	20,386	-0.05(-0.29%)
May 14, 2015	18.16	18.16	18.11	18.13	11,097	+0.03(+0.17%)
May 13, 2015	18.18	18.18	18.09	18.09	15,880	-0.07(-0.39%)
May 12, 2015	18.17	18.17	18.12	18.17	36,642	+0.01(+0.05%)
May 11, 2015	18.16	18.17	18.15	18.16	17,244	+0.02(+0.12%)
May 08, 2015	18.28	18.28	18.13	18.14	7,744	-0.02(-0.11%)
May 07, 2015	18.18	18.19	18.15	18.15	19,212	-0.02(-0.11%)
May 06, 2015	18.17	18.18	18.17	18.17	20,035	+0.01(+0.04%)
May 05, 2015	18.12	18.17	18.12	18.17	6,195	+0.05(+0.27%)
May 04, 2015	18.13	18.17	18.11	18.12	6,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.