Indicators

Arrowmark Financial Corp (NQ: BANX )

18.45 +0.05 (+0.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.77	12.14	11.75	12.14	9,490	+0.31(+2.63%)
May 28, 2020	12.07	12.18	11.82	11.82	21,500	-0.32(-2.62%)
May 27, 2020	12.28	12.28	11.92	12.14	11,769	-0.19(-1.55%)
May 26, 2020	12.09	12.33	11.82	12.33	21,781	+0.33(+2.76%)
May 22, 2020	12.02	12.02	11.68	12.00	6,799	-0.04(-0.29%)
May 21, 2020	12.15	12.19	11.93	12.04	14,492	-0.31(-2.52%)
May 20, 2020	11.79	12.35	11.79	12.35	24,420	+0.59(+4.98%)
May 19, 2020	11.63	12.00	11.63	11.76	8,470	-0.23(-1.94%)
May 18, 2020	11.32	12.00	11.32	11.99	15,186	+0.87(+7.80%)
May 15, 2020	11.41	11.45	11.12	11.13	6,799	+0.00(+0.00%)
May 14, 2020	11.49	11.49	11.12	11.13	10,007	-0.08(-0.72%)
May 13, 2020	11.37	11.48	11.13	11.21	19,569	-0.10(-0.84%)
May 12, 2020	12.00	12.00	11.30	11.30	7,999	-0.03(-0.25%)
May 11, 2020	11.37	11.82	11.33	11.33	15,543	-0.08(-0.68%)
May 08, 2020	11.61	11.61	11.33	11.41	12,182	-0.13(-1.16%)
May 07, 2020	11.82	11.82	11.37	11.54	19,329	+0.20(+1.81%)
May 06, 2020	11.72	11.82	11.30	11.34	31,783	-0.44(-3.72%)
May 05, 2020	11.82	11.82	11.65	11.78	11,465	-0.05(-0.42%)
May 04, 2020	11.54	11.86	11.37	11.82	20,341	+0.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.